• Investor Relations
  • Historic Stock Lookup

    Week of July 15, 2019

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    July 15, 2019 $82.04 1,204,844 1:1 $81.40 $82.34 $81.20
    July 16, 2019 $81.31 1,612,764 1:1 $82.00 $82.08 $80.93
    July 17, 2019 $80.17 1,615,170 1:1 $81.99 $81.99 $80.09
    July 18, 2019 $81.42 2,062,353 1:1 $80.65 $81.78 $79.88

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.