• Investor Relations
  • Historic Stock Lookup

    Week of July 16, 2018

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    July 16, 2018 $99.76 1,476,267 1:1 $99.90 $100.62 $99.11
    July 17, 2018 $101.69 1,942,226 1:1 $98.94 $101.73 $98.93
    July 18, 2018 $102.03 2,163,149 1:1 $101.97 $102.90 $101.35
    July 19, 2018 $102.48 2,111,875 1:1 $101.97 $102.89 $100.72
    July 20, 2018 $96.99 7,019,348 1:1 $103.25 $103.95 $96.50

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.