• Investor Relations
  • Historic Stock Lookup

    Week of April 8, 2019

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    April 8, 2019 $87.65 1,356,566 1:1 $86.60 $87.81 $86.04
    April 9, 2019 $87.07 1,096,382 1:1 $87.16 $87.39 $86.47
    April 10, 2019 $88.05 1,009,417 1:1 $87.05 $88.23 $86.51
    April 11, 2019 $88.24 1,327,697 1:1 $88.23 $89.71 $87.71

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.