• Investor Relations
  • Historic Stock Lookup

    Week of September 17, 2018

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    September 17, 2018 $86.22 1,912,400 1:1 $87.09 $88.06 $86.08
    September 18, 2018 $86.81 1,547,752 1:1 $86.26 $87.19 $86.26
    September 19, 2018 $88.86 2,303,424 1:1 $87.79 $89.21 $86.90
    September 20, 2018 $91.61 3,298,209 1:1 $89.60 $92.11 $89.45
    September 21, 2018 $92.17 3,894,045 1:1 $91.36 $92.53 $90.77

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.