• Investor Relations
  • Historic Stock Lookup

    Week of January 16, 2018

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    January 16, 2018 $99.86 2,515,853 1:1 $102.20 $103.11 $99.31
    January 17, 2018 $102.19 2,119,141 1:1 $100.78 $102.51 $100.28
    January 18, 2018 $102.29 1,974,912 1:1 $102.23 $103.71 $101.54
    January 19, 2018 $99.20 3,316,147 1:1 $102.47 $102.47 $98.05

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.