• Investor Relations
  • Historic Stock Lookup

    Week of December 10, 2018

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    December 10, 2018 $67.44 2,612,010 1:1 $66.37 $67.75 $65.81
    December 11, 2018 $68.52 2,482,612 1:1 $68.76 $70.02 $68.02
    December 12, 2018 $69.31 2,654,318 1:1 $69.56 $70.47 $68.70
    December 13, 2018 $69.62 1,652,153 1:1 $69.94 $70.43 $69.28

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.