• Investor Relations
  • Historic Stock Lookup

    Week of May 21, 2018

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    May 21, 2018 $98.85 2,017,385 1:1 $99.65 $100.37 $98.20
    May 22, 2018 $100.04 1,549,747 1:1 $99.41 $101.29 $99.16
    May 23, 2018 $100.06 1,519,242 1:1 $99.34 $100.08 $98.84
    May 24, 2018 $99.58 1,603,759 1:1 $100.18 $100.48 $99.08
    May 25, 2018 $100.37 1,208,251 1:1 $99.54 $100.71 $99.54

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.