Investor Relations  

Historic Stock Lookup


Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 103.00 105.34 102.67 103.91 3,582,970
Apr 25, 2017 104.26 104.79 103.96 104.00 2,725,895
Apr 26, 2017 104.30 104.30 102.07 102.97 2,169,802
Apr 27, 2017 103.42 104.38 103.05 104.20 3,033,275
Apr 28, 2017 102.79 104.33 99.57 99.74 4,689,806

Year End Stock Prices

Year end SWKS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Skyworks Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.