Investor Relations  

Historic Stock Lookup


Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 104.45 105.10 104.12 104.96 1,214,684
May 23, 2017 105.02 105.38 103.56 105.17 958,655
May 24, 2017 105.49 105.98 104.70 105.42 970,120
May 25, 2017 105.65 107.18 105.13 106.04 1,303,718
May 26, 2017 106.00 106.34 104.50 105.89 1,051,469

Year End Stock Prices

Year end SWKS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Skyworks Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.