Investor Relations  

Historic Stock Lookup


Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 104.04 105.66 103.81 105.47 1,252,484
Aug 15, 2017 105.73 106.11 104.83 105.80 2,056,485
Aug 16, 2017 106.10 106.10 105.09 105.93 1,018,651

Year End Stock Prices

Year end SWKS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Skyworks Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.