Investor Relations  

Historic Stock Lookup


Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 109.80 110.61 107.38 107.49 2,274,471
Sep 19, 2017 107.89 108.66 107.22 107.93 1,091,614
Sep 20, 2017 108.24 108.28 101.76 103.51 3,559,412
Sep 21, 2017 103.28 103.85 101.23 102.13 2,126,681
Sep 22, 2017 101.71 103.52 101.50 103.08 1,377,198

Year End Stock Prices

Year end SWKS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Skyworks Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.