|Sep 18, 2017||109.80||110.61||107.38||107.49||2,274,471|
|Sep 19, 2017||107.89||108.66||107.22||107.93||1,091,614|
|Sep 20, 2017||108.24||108.28||101.76||103.51||3,559,412|
|Sep 21, 2017||103.28||103.85||101.23||102.13||2,126,681|
|Sep 22, 2017||101.71||103.52||101.50||103.08||1,377,198|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Skyworks Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.