Investor Relations  

Historic Stock Lookup


Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 97.95 98.81 97.15 98.19 1,290,754
Mar 21, 2017 98.37 98.64 95.34 95.52 1,804,497
Mar 22, 2017 95.47 96.78 94.59 96.74 1,736,058
Mar 23, 2017 96.54 97.29 96.03 96.50 1,111,649

Year End Stock Prices

Year end SWKS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Skyworks Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.