|Aug 14, 2017||104.04||105.66||103.81||105.47||1,252,484|
|Aug 15, 2017||105.73||106.11||104.83||105.80||2,056,485|
|Aug 16, 2017||106.10||106.10||105.09||105.93||1,018,651|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Skyworks Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.