|Mar 20, 2017||97.95||98.81||97.15||98.19||1,290,754|
|Mar 21, 2017||98.37||98.64||95.34||95.52||1,804,497|
|Mar 22, 2017||95.47||96.78||94.59||96.74||1,736,058|
|Mar 23, 2017||96.54||97.29||96.03||96.50||1,111,649|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Skyworks Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.