|May 22, 2017||104.45||105.10||104.12||104.96||1,214,684|
|May 23, 2017||105.02||105.38||103.56||105.17||958,655|
|May 24, 2017||105.49||105.98||104.70||105.42||970,120|
|May 25, 2017||105.65||107.18||105.13||106.04||1,303,718|
|May 26, 2017||106.00||106.34||104.50||105.89||1,051,469|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Skyworks Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.