Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $98.11 | 1,834,317 | 1:1 | $96.70 | $98.74 | $95.82 |
| April 23, 2024 | $99.30 | 2,017,034 | 1:1 | $97.91 | $99.96 | $97.61 |
| April 24, 2024 | $101.12 | 1,904,473 | 1:1 | $101.84 | $102.64 | $100.35 |
| April 25, 2024 | $102.95 | 2,473,360 | 1:1 | $100.74 | $103.56 | $100.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.