Historic Stock Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $87.59 | 3,369,764 | 1:1 | $89.40 | $89.88 | $85.69 |
| September 29, 2026 | $88.04 | 3,309,413 | 1:1 | $88.46 | $89.54 | $86.12 |
| September 30, 2026 | $85.48 | 6,070,335 | 1:1 | $87.73 | $89.71 | $84.43 |
| October 1, 2026 | $83.16 | 5,064,470 | 1:1 | $86.21 | $86.62 | $82.74 |
| October 2, 2026 | $85.03 | 8,733,605 | 1:1 | $83.92 | $86.53 | $82.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG