Banner Image

Historic Stock Lookup

Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $89.80 2,683,005 1:1 $84.04 $90.22 $83.68
April 7, 2020 $89.93 2,230,475 1:1 $93.15 $93.88 $89.56
April 8, 2020 $93.00 2,381,359 1:1 $91.60 $94.40 $89.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.