Banner Image

Historic Stock Lookup

Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $123.80 2,158,173 1:1 $124.01 $125.47 $123.60
January 22, 2020 $124.90 2,596,012 1:1 $124.68 $126.93 $124.55
January 23, 2020 $128.19 4,317,677 1:1 $125.43 $128.33 $124.41
January 24, 2020 $122.31 7,202,516 1:1 $126.50 $128.48 $120.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.