sub-page-banner

Historic Stock Lookup

Historic Stock Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $93.52 2,431,240 1:1 $90.08 $94.34 $90.00
June 11, 2024 $96.22 3,307,207 1:1 $93.06 $96.43 $91.76
June 12, 2024 $102.64 6,245,550 1:1 $97.88 $103.85 $97.75
June 13, 2024 $106.33 5,538,873 1:1 $102.89 $107.00 $101.93
June 14, 2024 $104.37 3,280,259 1:1 $105.27 $105.89 $103.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.