Historic Stock Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $55.97 | 2,294,145 | 1:1 | $55.49 | $56.20 | $55.10 |
| April 7, 2026 | $55.06 | 2,614,647 | 1:1 | $55.95 | $55.95 | $53.98 |
| April 8, 2026 | $56.54 | 3,612,457 | 1:1 | $56.26 | $56.64 | $55.35 |
| April 9, 2026 | $56.56 | 3,006,638 | 1:1 | $56.25 | $56.96 | $55.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG