Historic Stock Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $63.44 | 5,437,540 | 1:1 | $60.29 | $63.70 | $60.24 |
| July 28, 2026 | $64.68 | 8,101,451 | 1:1 | $63.85 | $65.52 | $62.63 |
| July 29, 2026 | $61.19 | 17,001,530 | 1:1 | $58.59 | $64.08 | $57.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG