Banner Image

Historic Stock Lookup

Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $97.45 2,671,306 1:1 $98.90 $99.21 $97.17
November 19, 2019 $96.61 2,528,926 1:1 $98.08 $98.10 $95.30
November 20, 2019 $96.04 2,156,650 1:1 $95.63 $97.65 $95.60
November 21, 2019 $96.41 1,478,516 1:1 $96.40 $97.00 $95.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.