Historic Stock Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $54.54 | 2,061,034 | 1:1 | $56.02 | $56.02 | $54.51 |
| March 17, 2026 | $53.71 | 2,616,536 | 1:1 | $55.03 | $55.60 | $53.40 |
| March 18, 2026 | $53.58 | 3,270,566 | 1:1 | $53.49 | $54.28 | $53.30 |
| March 19, 2026 | $54.12 | 2,610,850 | 1:1 | $52.78 | $54.61 | $52.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG