Historic Stock Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $83.34 | 2,724,542 | 1:1 | $83.43 | $84.76 | $82.56 |
| October 27, 2026 | $85.48 | 2,728,637 | 1:1 | $83.75 | $85.82 | $83.52 |
| October 28, 2026 | $87.23 | 3,199,713 | 1:1 | $85.48 | $87.50 | $85.42 |
| October 29, 2026 | $89.43 | 4,331,337 | 1:1 | $88.00 | $89.57 | $85.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG