Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $107.86 | 2,601,319 | 1:1 | $104.75 | $108.04 | $104.75 |
| April 30, 2024 | $106.59 | 3,591,989 | 1:1 | $107.29 | $108.94 | $106.55 |
| May 1, 2024 | $90.30 | 9,094,935 | 1:1 | $91.07 | $94.00 | $89.78 |
| May 2, 2024 | $89.72 | 4,018,346 | 1:1 | $91.01 | $92.23 | $89.09 |
| May 3, 2024 | $92.51 | 3,562,757 | 1:1 | $92.19 | $93.49 | $90.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.